Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19140000 | 2024-06-21 2:58PM EDT | 2024-06-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
NDXP240626P19140000 | 2024-06-21 2:24PM EDT | 2024-06-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
NDXP240627P19140000 | 2024-06-20 1:29PM EDT | 2024-06-27 | 25.69 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
NDXP240628P19140000 | 2024-06-20 12:29PM EDT | 2024-06-28 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
NDXP240705P19140000 | 2024-06-21 2:50PM EDT | 2024-07-05 | 51.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |